Indicators

Southwest Gas Corp (NY: SWX )

75.13 -0.20 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.24	76.42	75.24	76.11	873,262	+0.79(+1.05%)
Jun 27, 2019	75.80	75.80	74.41	75.32	331,172	-0.27(-0.36%)
Jun 26, 2019	76.98	77.87	75.49	75.59	308,842	-1.52(-1.97%)
Jun 25, 2019	76.84	77.78	76.84	77.11	187,506	+0.28(+0.36%)
Jun 24, 2019	77.70	77.70	76.44	76.83	284,076	-0.65(-0.84%)
Jun 21, 2019	76.74	77.82	76.60	77.48	431,567	+0.47(+0.61%)
Jun 20, 2019	76.97	77.19	76.42	77.02	182,474	+0.59(+0.77%)
Jun 19, 2019	74.75	76.45	74.65	76.43	241,846	+1.50(+2.01%)
Jun 18, 2019	75.57	75.57	73.14	74.93	422,599	+0.37(+0.49%)
Jun 17, 2019	74.70	75.03	74.07	74.56	182,470	-0.17(-0.23%)
Jun 14, 2019	74.70	75.56	74.26	74.73	223,967	-0.08(-0.11%)
Jun 13, 2019	75.00	75.34	74.62	74.82	201,202	+0.53(+0.71%)
Jun 12, 2019	73.22	74.32	73.17	74.29	234,691	+1.11(+1.52%)
Jun 11, 2019	74.15	74.15	73.00	73.18	244,977	-1.03(-1.38%)
Jun 10, 2019	74.05	74.58	73.47	74.21	304,353	-0.01(-0.01%)
Jun 07, 2019	74.66	75.11	74.21	74.21	333,007	+0.01(+0.01%)
Jun 06, 2019	74.04	74.68	74.04	74.21	353,420	-0.05(-0.07%)
Jun 05, 2019	73.38	74.99	73.03	74.26	262,648	+0.85(+1.16%)
Jun 04, 2019	73.42	73.52	72.57	73.41	306,932	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.