Indicators

Banco Macro S.A. ADR (NY: BMA )

64.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.46	61.35	59.13	61.00	499,909	+1.88(+3.17%)
Jun 27, 2019	56.97	60.52	56.90	59.13	678,260	+2.29(+4.02%)
Jun 26, 2019	58.45	59.13	56.10	56.84	362,721	-1.21(-2.09%)
Jun 25, 2019	56.40	58.34	56.07	58.05	564,344	+1.73(+3.08%)
Jun 24, 2019	55.63	56.44	54.47	56.32	464,416	+0.67(+1.20%)
Jun 21, 2019	55.78	56.24	54.92	55.65	564,875	-0.43(-0.76%)
Jun 20, 2019	56.18	56.77	54.97	56.08	372,352	+1.36(+2.48%)
Jun 19, 2019	56.73	57.23	54.46	54.72	389,665	-1.85(-3.27%)
Jun 18, 2019	55.59	57.46	55.47	56.57	595,791	+2.19(+4.03%)
Jun 17, 2019	54.84	55.49	54.01	54.38	601,838	-0.69(-1.25%)
Jun 14, 2019	57.02	57.53	54.33	55.06	769,090	-2.24(-3.90%)
Jun 13, 2019	57.35	57.59	53.02	57.30	1,279,658	-0.10(-0.18%)
Jun 12, 2019	51.78	57.97	50.67	57.40	1,648,874	+5.65(+10.92%)
Jun 11, 2019	48.96	51.77	48.73	51.75	1,461,818	+3.29(+6.79%)
Jun 10, 2019	47.25	49.04	47.11	48.46	676,653	+1.47(+3.14%)
Jun 07, 2019	47.11	47.97	46.05	46.98	408,430	+0.33(+0.72%)
Jun 06, 2019	46.07	46.72	45.20	46.65	693,840	+0.91(+2.00%)
Jun 05, 2019	45.09	46.68	44.66	45.74	707,453	+0.68(+1.51%)
Jun 04, 2019	42.54	45.19	42.22	45.06	649,820	+2.94(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.