Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 54.70 54.05 54.34 369,630 +0.39(+0.72%)
Jun 28, 2018 54.29 54.60 53.45 53.95 291,048 -0.45(-0.83%)
Jun 27, 2018 55.64 55.73 54.30 54.40 332,452 -1.44(-2.58%)
Jun 26, 2018 56.23 56.37 55.77 55.84 258,378 -0.16(-0.29%)
Jun 25, 2018 56.77 56.77 55.02 56.00 245,402 -1.07(-1.87%)
Jun 22, 2018 57.50 57.84 57.05 57.07 295,112 +0.05(+0.09%)
Jun 21, 2018 58.58 58.73 56.75 57.02 419,928 -1.67(-2.85%)
Jun 20, 2018 59.64 59.88 58.68 58.69 374,845 -0.38(-0.64%)
Jun 19, 2018 58.50 59.28 58.21 59.07 325,619 +0.00(+0.00%)
Jun 18, 2018 58.36 59.20 58.36 59.07 224,509 +0.27(+0.46%)
Jun 15, 2018 58.82 58.23 58.80 364,070 +0.57(+0.98%)
Jun 14, 2018 58.22 58.65 57.95 58.23 233,156 +0.17(+0.29%)
Jun 13, 2018 59.20 59.20 58.06 58.06 323,348 -1.00(-1.69%)
Jun 12, 2018 59.05 59.73 58.50 59.06 510,003 -0.59(-0.99%)
Jun 11, 2018 59.75 60.16 59.43 59.65 371,591 -0.02(-0.03%)
Jun 08, 2018 57.73 59.91 57.73 59.67 597,691 +1.78(+3.07%)
Jun 07, 2018 57.38 58.01 56.93 57.89 324,797 +0.60(+1.05%)
Jun 06, 2018 57.29 57.29 342,589 +1.04(+1.85%)
Jun 05, 2018 56.14 56.37 55.97 56.25 191,954 -0.03(-0.05%)
Jun 04, 2018 56.39 56.39 55.82 56.28 233,673 +0.39(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.