Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.000 7.100 6.890 6.990 2,863,690 +0.00(+0.00%)
Jun 29, 2016 6.690 7.010 6.640 6.990 2,242,064 +0.36(+5.43%)
Jun 28, 2016 6.650 6.850 6.515 6.630 3,320,972 +0.04(+0.61%)
Jun 27, 2016 7.000 7.000 6.430 6.590 3,542,688 -0.34(-4.91%)
Jun 24, 2016 6.850 6.990 6.760 6.930 4,288,206 -0.19(-2.67%)
Jun 23, 2016 7.240 7.360 7.085 7.120 3,405,545 -0.02(-0.28%)
Jun 22, 2016 7.310 7.410 7.110 7.140 2,063,789 -0.13(-1.79%)
Jun 21, 2016 7.410 7.410 7.175 7.270 1,460,264 -0.14(-1.89%)
Jun 20, 2016 7.400 7.625 7.340 7.410 1,905,302 +0.13(+1.79%)
Jun 17, 2016 7.020 7.510 7.020 7.280 3,819,117 +0.26(+3.70%)
Jun 16, 2016 7.320 7.350 6.855 7.020 3,307,632 -0.33(-4.49%)
Jun 15, 2016 7.100 7.605 7.090 7.350 3,255,762 +0.30(+4.26%)
Jun 14, 2016 7.040 7.160 6.810 7.050 2,583,520 -0.01(-0.14%)
Jun 13, 2016 6.940 7.300 6.850 7.060 2,986,426 +0.05(+0.71%)
Jun 10, 2016 7.000 7.115 6.928 7.010 2,440,617 -0.21(-2.91%)
Jun 09, 2016 7.530 7.540 7.125 7.220 2,590,404 -0.32(-4.24%)
Jun 08, 2016 7.410 7.630 7.360 7.540 2,284,777 +0.14(+1.89%)
Jun 07, 2016 7.240 7.540 7.160 7.400 2,438,315 +0.15(+2.07%)
Jun 06, 2016 7.150 7.350 7.090 7.250 1,814,321 +0.08(+1.12%)
Jun 03, 2016 7.490 7.670 7.140 7.170 3,362,267 -0.26(-3.50%)
Jun 02, 2016 6.980 7.620 6.915 7.430 5,535,660 +0.37(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.