Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)

Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1161	1161	1161	0	+0.00(+0.00%)
Jun 27, 2013	1163	1163	1161	1161	0	-0.80(-0.07%)
Jun 26, 2013	1164	1164	1162	1162	0	-1.63(-0.14%)
Jun 25, 2013	1164	1164	1164	1164	0	+0.63(+0.05%)
Jun 24, 2013	1163	1163	1163	1163	0	+0.86(+0.07%)
Jun 21, 2013		1162	1162	1162	0	+2.14(+0.18%)
Jun 20, 2013	1160	1160	1160	1160	0	-2.39(-0.21%)
Jun 19, 2013	1162	1162	1162	1162	0	+0.30(+0.03%)
Jun 18, 2013	1162	1162	1162	1162	0	+1.09(+0.09%)
Jun 17, 2013	1161	1161	1161	1161	0	+0.00(+0.00%)
Jun 14, 2013		1161	1161	1161	0	-1.69(-0.15%)
Jun 13, 2013	1161	1163	1161	1163	0	-1.01(-0.09%)
Jun 12, 2013	1163	1164	1163	1164	0	+7.70(+0.67%)
Jun 11, 2013	1156	1156	1156	1156	0	-1.00(-0.09%)
Jun 10, 2013	1157	1161	1157	1157	0	-3.13(-0.27%)
Jun 07, 2013		1160	1160	1160	0	+2.13(+0.18%)
Jun 06, 2013	1158	1158	1158	1158	0	-5.64(-0.48%)
Jun 05, 2013	1163	1164	1163	1164	0	+0.50(+0.04%)
Jun 04, 2013	1163	1163	1163	1163	0	+19.14(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.