Indicators

Interdigital Inc (NQ: IDCC )

105.56 -0.21 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.77	36.73	35.26	36.38	814,635	+0.24(+0.68%)
Jun 26, 2013	36.55	36.55	35.92	36.14	0	+0.07(+0.20%)
Jun 25, 2013	35.94	36.40	35.49	36.07	0	+0.62(+1.75%)
Jun 24, 2013	35.69	35.88	34.74	35.45	0	-0.54(-1.49%)
Jun 21, 2013	36.59	36.82	35.93	35.98	656,941	-0.56(-1.54%)
Jun 20, 2013	37.03	37.31	36.48	36.55	0	-1.03(-2.73%)
Jun 19, 2013	38.35	38.49	37.56	37.57	0	-0.90(-2.33%)
Jun 18, 2013	37.63	38.59	37.45	38.47	0	+0.92(+2.45%)
Jun 17, 2013	38.00	38.06	37.21	37.55	0	-0.07(-0.17%)
Jun 14, 2013	38.13	38.18	37.38	37.61	0	-0.48(-1.26%)
Jun 13, 2013	37.05	38.17	36.86	38.09	227,410	+0.95(+2.57%)
Jun 12, 2013	37.91	37.91	37.00	37.14	203,326	-0.51(-1.34%)
Jun 11, 2013	37.31	38.13	37.06	37.65	259,716	-0.15(-0.39%)
Jun 10, 2013	37.89	38.33	37.41	37.79	0	+0.11(+0.28%)
Jun 07, 2013	37.87	38.28	37.08	37.69	0	+0.19(+0.50%)
Jun 06, 2013	36.46	37.53	36.42	37.50	425,475	+1.08(+2.95%)
Jun 05, 2013	36.11	37.15	36.11	36.42	0	+0.33(+0.93%)
Jun 04, 2013	36.64	37.33	35.76	36.09	0	-0.86(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.