Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.09	31.69	31.09	31.51	472,006	+0.42(+1.36%)
Jun 29, 2011	31.21	31.37	30.78	31.08	598,021	-0.19(-0.59%)
Jun 28, 2011	30.48	31.28	30.29	31.27	736,045	+0.86(+2.84%)
Jun 27, 2011	29.46	30.56	29.11	30.41	937,918	+0.86(+2.90%)
Jun 24, 2011	29.91	30.25	29.33	29.55	945,137	-0.15(-0.52%)
Jun 23, 2011	28.47	29.83	28.38	29.70	1,105,539	+0.77(+2.67%)
Jun 22, 2011	28.57	29.11	28.46	28.93	851,251	+0.15(+0.54%)
Jun 21, 2011	27.76	28.83	27.65	28.78	1,122,777	+1.14(+4.13%)
Jun 20, 2011	27.42	27.80	26.99	27.64	1,293,811	+0.49(+1.82%)
Jun 17, 2011	27.15	27.40	26.92	27.14	1,216,992	+0.13(+0.49%)
Jun 16, 2011	27.18	27.30	26.70	27.01	879,906	-0.20(-0.74%)
Jun 15, 2011	27.27	27.86	27.08	27.21	698,998	-0.40(-1.45%)
Jun 14, 2011	27.70	28.11	27.43	27.61	686,325	+0.22(+0.79%)
Jun 13, 2011	27.70	28.00	27.36	27.40	726,845	-0.30(-1.09%)
Jun 10, 2011	27.77	27.96	27.29	27.70	958,263	-0.34(-1.21%)
Jun 09, 2011	27.15	28.49	26.94	28.04	911,121	+0.89(+3.30%)
Jun 08, 2011	28.52	28.53	26.70	27.14	1,460,574	-1.48(-5.17%)
Jun 07, 2011	28.89	29.02	28.47	28.62	767,833	-0.20(-0.70%)
Jun 06, 2011	29.36	29.56	28.75	28.82	832,510	-0.39(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.