Indicators

FTSE Developed Markets Vanguard (NY: VEA )

49.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.26	25.56	25.20	25.50	1,695,045	+0.38(+1.52%)
Jun 29, 2011	24.96	25.14	24.82	25.12	3,152,966	+0.44(+1.76%)
Jun 28, 2011	24.49	24.69	24.45	24.68	1,397,138	+0.29(+1.21%)
Jun 27, 2011	24.14	24.45	24.11	24.39	2,225,964	+0.21(+0.86%)
Jun 24, 2011	24.43	24.43	24.13	24.18	1,721,400	-0.22(-0.91%)
Jun 23, 2011	24.20	24.42	24.03	24.40	4,831,571	-0.24(-0.98%)
Jun 22, 2011	24.78	24.93	24.64	24.64	5,098,469	-0.27(-1.10%)
Jun 21, 2011	24.63	24.93	24.59	24.92	1,809,100	+0.53(+2.17%)
Jun 20, 2011	24.37	24.42	24.32	24.39	2,161,229	-0.01(-0.05%)
Jun 17, 2011	24.46	24.51	24.32	24.40	1,967,229	+0.24(+1.00%)
Jun 16, 2011	24.11	24.26	23.94	24.16	3,481,902	-0.05(-0.22%)
Jun 15, 2011	24.54	24.64	24.15	24.21	4,957,314	-0.86(-3.42%)
Jun 14, 2011	25.01	25.16	24.98	25.07	2,008,948	+0.43(+1.74%)
Jun 13, 2011	24.66	24.78	24.50	24.64	2,039,424	+0.07(+0.27%)
Jun 10, 2011	24.96	24.98	24.51	24.57	3,122,042	-0.63(-2.50%)
Jun 09, 2011	25.01	25.24	24.95	25.20	1,823,857	+0.28(+1.13%)
Jun 08, 2011	25.06	25.14	24.89	24.92	3,175,404	-0.31(-1.25%)
Jun 07, 2011	25.35	25.45	25.24	25.24	2,576,557	+0.20(+0.80%)
Jun 06, 2011	25.29	25.32	25.02	25.04	6,588,029	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.