Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD UNCHANGED

Streaming Realtime Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1159	1169	1158	1159	0	+0.00(+0.00%)
Jun 29, 2009		1159	1159	1159	0	+0.00(+0.00%)
Jun 26, 2009		1159	1159	1159	0	-0.05(-0.00%)
Jun 25, 2009		1159	1159	1159	0	+0.10(+0.01%)
Jun 24, 2009	1158	1158	1158	1158	0	+0.00(+0.00%)
Jun 22, 2009	1158	1158	1158	1158	0	+0.00(+0.00%)
Jun 19, 2009	1158	1164	1158	1158	0	+0.00(+0.00%)
Jun 18, 2009	1158	1158	1158	1158	0	+0.00(+0.00%)
Jun 17, 2009		1158	1158	1158	0	+0.00(+0.00%)
Jun 15, 2009		1158	1158	1158	0	+0.00(+0.00%)
Jun 12, 2009		1158	1158	1158	0	-10.50(-0.90%)
Jun 11, 2009		1169	1169	1169	0	+10.40(+0.90%)
Jun 10, 2009		1159	1159	1159	0	+0.00(+0.00%)
Jun 09, 2009	1159	1164	1158	1159	0	+0.00(+0.00%)
Jun 08, 2009		1159	1159	1159	0	+0.05(+0.00%)
Jun 05, 2009		1159	1159	1159	0	+0.00(+0.00%)
Jun 04, 2009		1159	1159	1159	0	+0.00(+0.00%)
Jun 03, 2009		1159	1159	1159	0	+0.00(+0.00%)
Jun 02, 2009		1159	1159	1159	0	+0.05(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.