Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 40.31 41.51 39.66 39.87 1,131,401 -0.23(-0.56%)
Jun 28, 2007 40.45 40.88 39.85 40.09 1,063,986 -0.27(-0.67%)
Jun 27, 2007 40.21 40.87 39.74 40.36 1,443,428 +0.15(+0.37%)
Jun 26, 2007 41.23 41.53 39.98 40.21 1,287,598 -0.54(-1.32%)
Jun 25, 2007 41.88 42.45 40.26 40.75 1,303,634 -1.13(-2.71%)
Jun 22, 2007 42.55 43.23 41.33 41.88 1,666,091 -0.67(-1.57%)
Jun 21, 2007 40.98 42.59 40.62 42.55 982,487 +1.57(+3.83%)
Jun 20, 2007 41.92 42.60 40.94 40.98 942,430 -0.93(-2.21%)
Jun 19, 2007 41.30 41.96 41.15 41.91 824,915 +0.22(+0.52%)
Jun 18, 2007 42.40 42.45 41.58 41.69 848,580 -0.73(-1.72%)
Jun 15, 2007 43.05 43.53 42.27 42.42 1,405,218 -0.45(-1.05%)
Jun 14, 2007 41.30 43.50 41.29 42.87 2,267,766 +2.47(+6.11%)
Jun 13, 2007 39.35 40.61 39.35 40.40 894,754 +1.26(+3.21%)
Jun 12, 2007 40.41 40.41 39.14 39.15 1,174,344 -1.34(-3.32%)
Jun 11, 2007 40.29 41.10 39.61 40.49 1,236,565 +0.21(+0.52%)
Jun 08, 2007 39.24 40.42 38.86 40.28 870,397 +0.93(+2.36%)
Jun 07, 2007 40.12 40.41 39.07 39.35 1,082,917 -0.76(-1.90%)
Jun 06, 2007 40.95 41.05 39.34 40.12 1,345,303 -1.14(-2.77%)
Jun 05, 2007 42.03 42.31 40.66 41.26 1,304,003 -0.76(-1.81%)
Jun 04, 2007 41.96 42.36 41.72 42.02 698,396 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.