Indicators

Tejon Ranch Company (NY: TRC )

17.98 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.42	31.15	30.42	30.70	37,910	+0.33(+1.09%)
Jun 27, 2002	30.60	30.72	30.37	30.37	19,008	+0.86(+2.90%)
Jun 26, 2002	29.57	29.57	28.86	29.51	12,530	-0.22(-0.73%)
Jun 25, 2002	28.72	30.04	28.72	29.73	25,380	+1.81(+6.48%)
Jun 21, 2002	27.87	28.20	27.87	27.92	11,575	+0.24(+0.85%)
Jun 20, 2002	27.73	28.11	27.31	27.69	12,530	-0.28(-1.01%)
Jun 19, 2002	27.31	28.10	27.31	27.97	17,203	+0.59(+2.17%)
Jun 18, 2002	27.31	27.40	27.31	27.37	8,176	+0.16(+0.59%)
Jun 17, 2002	26.84	27.21	26.74	27.21	5,946	+0.47(+1.76%)
Jun 14, 2002	26.60	26.79	26.57	26.74	8,283	+0.16(+0.60%)
Jun 12, 2002	26.79	26.84	26.27	26.58	17,097	-0.11(-0.42%)
Jun 11, 2002	26.84	26.93	26.70	26.70	12,424	-0.09(-0.35%)
Jun 10, 2002	26.74	27.03	26.65	26.79	4,672	+0.19(+0.71%)
Jun 07, 2002	26.32	26.60	25.90	26.60	31,114	+0.14(+0.53%)
Jun 06, 2002	27.36	27.36	26.12	26.46	24,742	-0.75(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.