Indicators

BMO Low Vol US Eqty Hed To CAD ETF (TSX: ZLH )

32.95 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.95	32.95	32.95	32.95	600	-0.05(-0.15%)
May 16, 2024	33.00	33.00	33.00	33.00	400	+0.22(+0.67%)
May 15, 2024	32.78	32.78	32.78	32.78	100	+0.11(+0.34%)
May 14, 2024	32.68	32.68	32.66	32.67	1,875	-0.02(-0.06%)
May 13, 2024	32.82	32.82	32.69	32.69	5,363	-0.04(-0.12%)
May 10, 2024	32.52	32.73	32.52	32.73	600	+0.13(+0.40%)
May 09, 2024	32.45	32.60	32.45	32.60	1,800	+0.23(+0.71%)
May 08, 2024	32.37	32.37	32.37	32.37	100	+0.10(+0.31%)
May 07, 2024	32.27	32.27	32.27	32.27	150	+0.15(+0.47%)
May 06, 2024	32.12	32.12	32.12	32.12	141	+0.10(+0.31%)
May 03, 2024	32.00	32.02	32.00	32.02	384	+0.08(+0.25%)
May 02, 2024	31.92	32.03	31.92	31.94	5,000	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.