Indicators

Banco Macro S.A. ADR (NY: BMA )

59.64 +3.53 (+6.29%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.85	13.77	12.78	13.72	584,034	+0.92(+7.19%)
May 27, 2021	12.77	12.93	12.73	12.80	273,688	+0.09(+0.72%)
May 26, 2021	12.17	12.72	12.16	12.71	257,248	+0.50(+4.12%)
May 25, 2021	12.38	12.45	12.17	12.21	275,627	-0.23(-1.88%)
May 24, 2021	12.72	12.84	12.29	12.44	242,088	-0.23(-1.85%)
May 21, 2021	13.23	13.39	12.63	12.68	310,205	-0.52(-3.93%)
May 20, 2021	12.98	13.41	12.94	13.20	264,171	+0.26(+2.01%)
May 19, 2021	12.87	13.13	12.74	12.94	279,965	-0.07(-0.52%)
May 18, 2021	13.21	13.27	12.87	13.00	393,602	-0.20(-1.52%)
May 17, 2021	12.79	13.25	12.46	13.21	710,946	+0.39(+3.07%)
May 14, 2021	12.10	12.81	12.07	12.81	742,466	+0.85(+7.07%)
May 13, 2021	11.30	12.03	11.30	11.97	973,155	+0.66(+5.85%)
May 12, 2021	11.32	11.50	11.28	11.30	299,737	-0.18(-1.53%)
May 11, 2021	11.58	11.72	11.34	11.48	288,514	-0.29(-2.49%)
May 10, 2021	11.96	12.54	11.71	11.77	540,483	-0.14(-1.19%)
May 07, 2021	10.89	11.92	10.86	11.92	460,622	+1.01(+9.29%)
May 06, 2021	10.86	10.93	10.60	10.90	320,255	+0.07(+0.62%)
May 05, 2021	10.89	11.01	10.73	10.84	176,605	+0.02(+0.15%)
May 04, 2021	10.92	11.04	10.65	10.82	348,757	-0.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.