Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.40 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.36	17.38	17.35	17.37	1,585,856	+0.02(+0.10%)
May 27, 2021	17.36	17.37	17.35	17.36	1,984,684	+0.01(+0.05%)
May 26, 2021	17.34	17.36	17.33	17.35	1,801,429	+0.02(+0.10%)
May 25, 2021	17.34	17.35	17.31	17.33	2,714,071	+0.01(+0.05%)
May 24, 2021	17.30	17.36	17.30	17.32	1,633,833	+0.03(+0.15%)
May 21, 2021	17.30	17.31	17.29	17.30	1,293,671	+0.01(+0.08%)
May 20, 2021	17.27	17.29	17.27	17.28	1,299,313	+0.03(+0.15%)
May 19, 2021	17.27	17.27	17.21	17.26	1,507,284	-0.01(-0.05%)
May 18, 2021	17.27	17.27	17.25	17.27	1,533,928	+0.01(+0.05%)
May 17, 2021	17.27	17.34	17.23	17.26	3,544,821	-0.02(-0.10%)
May 14, 2021	17.25	17.27	17.25	17.27	1,147,018	+0.04(+0.25%)
May 13, 2021	17.20	17.24	17.20	17.23	1,532,189	+0.02(+0.10%)
May 12, 2021	17.26	17.26	17.20	17.21	3,172,381	-0.07(-0.39%)
May 11, 2021	17.31	17.31	17.25	17.28	1,824,099	-0.04(-0.24%)
May 10, 2021	17.34	17.34	17.30	17.32	5,874,702	-0.01(-0.05%)
May 07, 2021	17.29	17.34	17.29	17.33	1,458,234	+0.08(+0.49%)
May 06, 2021	17.31	17.32	17.25	17.25	2,411,781	-0.06(-0.34%)
May 05, 2021	17.32	17.33	17.30	17.31	1,793,852	+0.01(+0.05%)
May 04, 2021	17.28	17.32	17.26	17.30	1,464,779	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.