Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 19.49 19.49 18.77 18.93 3,257,719 -0.59(-3.02%)
May 30, 2012 18.77 19.68 18.77 19.52 2,892,128 +0.60(+3.17%)
May 29, 2012 19.11 19.11 18.65 18.92 2,425,427 +0.02(+0.11%)
May 25, 2012 19.01 19.13 18.78 18.90 2,476,306 -0.02(-0.11%)
May 24, 2012 19.35 19.50 18.74 18.92 1,805,062 -0.47(-2.42%)
May 23, 2012 19.06 19.46 19.00 19.39 877,496 +0.12(+0.62%)
May 22, 2012 19.21 19.44 19.11 19.27 1,363,543 +0.00(+0.00%)
May 21, 2012 19.25 19.54 19.01 19.27 1,157,292 +0.00(+0.00%)
May 18, 2012 18.91 19.61 18.91 19.27 1,586,757 +0.35(+1.85%)
May 17, 2012 19.55 19.83 18.91 18.92 1,732,499 -0.55(-2.82%)
May 16, 2012 19.63 19.93 19.43 19.47 1,372,699 -0.11(-0.56%)
May 15, 2012 20.15 20.51 19.54 19.58 2,015,524 -0.53(-2.64%)
May 14, 2012 20.31 20.62 20.11 20.11 1,269,418 -0.39(-1.90%)
May 11, 2012 20.51 20.86 20.43 20.50 1,065,017 -0.18(-0.87%)
May 10, 2012 20.84 20.99 20.37 20.68 1,156,741 +0.07(+0.34%)
May 09, 2012 20.49 21.14 20.28 20.61 1,553,912 -0.17(-0.82%)
May 08, 2012 21.34 21.34 20.44 20.78 2,115,157 -0.74(-3.44%)
May 07, 2012 21.81 21.94 21.28 21.52 2,765,049 -0.47(-2.14%)
May 04, 2012 21.06 22.07 21.06 21.99 3,729,648 +0.51(+2.37%)
May 03, 2012 21.25 21.99 21.06 21.48 4,345,113 +0.42(+1.99%)
May 02, 2012 21.21 21.68 20.56 21.06 9,965,278 +1.98(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.