Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.52	23.31	22.23	22.52	4,935,974	-0.66(-2.83%)
May 27, 2010	22.97	23.22	22.58	23.18	5,729,791	+0.81(+3.60%)
May 26, 2010	22.65	22.94	22.14	22.38	134	+0.05(+0.23%)
May 25, 2010	21.82	22.32	21.58	22.32	8,191,057	-0.37(-1.61%)
May 24, 2010	22.73	23.30	22.64	22.69	4,841,253	-0.33(-1.43%)
May 21, 2010	22.07	23.23	21.83	23.02	8,353,871	+0.49(+2.18%)
May 20, 2010	22.43	23.12	22.26	22.52	134	-1.48(-6.15%)
May 19, 2010	24.07	24.51	23.25	24.00	4,724,786	-0.31(-1.26%)
May 18, 2010	24.69	25.19	24.26	24.31	938	-0.28(-1.15%)
May 17, 2010	24.28	24.72	23.83	24.59	6,200,601	+0.48(+1.98%)
May 14, 2010	24.11	24.29	23.74	24.11	3,794,714	-0.42(-1.73%)
May 13, 2010	25.34	25.39	24.41	24.54	3,754,936	-0.98(-3.83%)
May 12, 2010	25.16	25.57	24.96	25.51	3,274,914	+0.63(+2.52%)
May 11, 2010	25.24	25.43	24.88	24.89	6,589,931	+0.30(+1.21%)
May 10, 2010	24.31	24.64	24.25	24.59	8,977,424	+2.09(+9.28%)
May 07, 2010	23.19	23.64	22.14	22.50	7,165,251	-0.65(-2.80%)
May 06, 2010	23.12	24.05	20.95	23.15	1,072	-0.11(-0.48%)
May 05, 2010	23.34	24.08	23.23	23.26	8,940,194	-1.28(-5.22%)
May 04, 2010	25.64	25.69	24.40	24.54	1,005,922	-1.48(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.