Indicators

New York Mtge Trust (NQ: NYMT )

6.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.373	9.438	9.305	9.438	694,640	+0.11(+1.18%)
Apr 27, 2023	9.172	9.378	9.172	9.328	673,458	+0.17(+1.91%)
Apr 26, 2023	9.254	9.373	9.126	9.153	839,306	-0.06(-0.70%)
Apr 25, 2023	9.373	9.373	9.190	9.217	468,237	-0.15(-1.57%)
Apr 24, 2023	9.383	9.429	9.268	9.364	532,436	-0.01(-0.10%)
Apr 21, 2023	9.300	9.415	9.201	9.373	409,160	+0.06(+0.59%)
Apr 20, 2023	9.227	9.332	9.217	9.318	447,858	+0.01(+0.10%)
Apr 19, 2023	9.061	9.387	9.015	9.309	495,372	+0.23(+2.53%)
Apr 18, 2023	9.328	9.346	9.020	9.080	580,825	-0.26(-2.75%)
Apr 17, 2023	9.181	9.396	9.043	9.337	764,178	+0.17(+1.80%)
Apr 14, 2023	9.318	9.373	9.020	9.172	661,646	-0.13(-1.38%)
Apr 13, 2023	9.309	9.309	9.149	9.300	530,826	-0.01(-0.10%)
Apr 12, 2023	9.456	9.516	9.277	9.309	516,757	-0.07(-0.78%)
Apr 11, 2023	9.364	9.463	9.291	9.383	485,460	+0.05(+0.49%)
Apr 10, 2023	9.328	9.410	9.048	9.337	931,871	+0.00(+0.00%)
Apr 06, 2023	9.346	9.401	9.289	9.337	365,209	+0.02(+0.20%)
Apr 05, 2023	9.190	9.337	9.112	9.318	467,334	+0.11(+1.15%)
Apr 04, 2023	9.172	9.227	9.066	9.213	571,227	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.