Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.02	68.11	66.43	66.62	214,691	-0.56(-0.83%)
Apr 27, 2023	67.30	67.54	66.12	67.18	379,359	+0.23(+0.34%)
Apr 26, 2023	67.88	68.43	66.95	66.96	230,375	-0.97(-1.43%)
Apr 25, 2023	68.14	68.81	67.80	67.93	220,326	-0.77(-1.12%)
Apr 24, 2023	69.56	70.06	68.43	68.70	203,311	-0.91(-1.31%)
Apr 21, 2023	69.76	70.22	69.15	69.61	168,470	-0.26(-0.37%)
Apr 20, 2023	69.16	70.12	69.16	69.87	354,731	+0.18(+0.25%)
Apr 19, 2023	70.61	70.61	69.47	69.69	280,033	-1.32(-1.86%)
Apr 18, 2023	71.59	71.90	70.94	71.01	368,275	-0.40(-0.56%)
Apr 17, 2023	72.70	72.70	71.36	71.41	354,035	-1.27(-1.75%)
Apr 14, 2023	72.54	73.54	72.37	72.68	265,133	-0.19(-0.26%)
Apr 13, 2023	72.22	73.19	72.22	72.87	215,366	+0.63(+0.87%)
Apr 12, 2023	71.37	73.65	71.21	72.24	320,743	+1.61(+2.28%)
Apr 11, 2023	71.54	72.05	70.46	70.63	288,008	-1.00(-1.40%)
Apr 10, 2023	71.28	71.95	71.02	71.63	213,632	+0.20(+0.27%)
Apr 06, 2023	71.22	71.94	71.01	71.43	151,160	+0.05(+0.07%)
Apr 05, 2023	71.65	71.65	71.06	71.39	251,100	-0.36(-0.50%)
Apr 04, 2023	71.40	71.81	70.50	71.75	330,060	+0.66(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.