Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.426 -0.314 (-6.61%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.978	4.434	3.954	4.200	120,155	+0.10(+2.41%)
Apr 27, 2023	4.137	4.170	3.753	4.101	36,641	+0.01(+0.15%)
Apr 26, 2023	4.137	4.200	4.020	4.095	33,924	-0.07(-1.59%)
Apr 25, 2023	4.092	4.440	3.915	4.161	53,257	-0.08(-1.91%)
Apr 24, 2023	4.269	4.305	4.053	4.242	53,744	-0.08(-1.94%)
Apr 21, 2023	4.113	4.359	4.020	4.326	31,141	+0.09(+2.12%)
Apr 20, 2023	4.125	4.266	4.083	4.236	34,943	-0.02(-0.56%)
Apr 19, 2023	4.281	4.392	4.095	4.260	54,975	-0.02(-0.49%)
Apr 18, 2023	4.332	4.500	4.128	4.281	40,934	-0.10(-2.19%)
Apr 17, 2023	4.053	4.635	3.945	4.377	94,063	+0.22(+5.34%)
Apr 14, 2023	4.050	4.200	3.981	4.155	69,553	-0.03(-0.65%)
Apr 13, 2023	3.768	4.200	3.768	4.182	108,267	+0.43(+11.34%)
Apr 12, 2023	3.816	3.894	3.714	3.756	59,777	-0.04(-1.03%)
Apr 11, 2023	3.696	3.882	3.690	3.795	98,020	+0.07(+1.77%)
Apr 10, 2023	3.933	3.960	3.690	3.729	220,262	-0.36(-8.87%)
Apr 06, 2023	4.761	4.761	3.990	4.092	671,497	+0.11(+2.79%)
Apr 05, 2023	4.110	4.170	3.843	3.981	61,615	-0.04(-1.04%)
Apr 04, 2023	4.107	4.170	3.840	4.023	102,916	+0.06(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.