Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.88 +0.30 (+0.39%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.76	48.78	47.76	48.78	10,950	+0.62(+1.29%)
Apr 28, 2022	48.58	48.58	48.10	48.16	5,852	-0.08(-0.17%)
Apr 27, 2022	48.37	48.46	48.24	48.24	1,741	+0.28(+0.59%)
Apr 26, 2022	48.38	48.38	47.96	47.96	2,443	-1.44(-2.91%)
Apr 21, 2022				49.40	463	-0.18(-0.37%)
Apr 20, 2022	49.48	49.58	49.40	49.58	1,423	-0.28(-0.56%)
Apr 19, 2022	49.28	49.87	49.28	49.87	1,015	-1.21(-2.36%)
Apr 18, 2022	50.40	51.59	50.40	51.07	3,347	+0.65(+1.30%)
Apr 14, 2022	51.18	51.18	50.02	50.42	2,431	+0.21(+0.43%)
Apr 13, 2022	50.20	50.20	50.20	50.20	441	+0.18(+0.36%)
Apr 12, 2022	49.62	50.02	49.20	50.02	4,415	-0.22(-0.43%)
Apr 11, 2022	50.44	50.44	50.01	50.24	1,685	-0.49(-0.96%)
Apr 07, 2022				50.73	210	+1.74(+3.54%)
Apr 06, 2022	48.78	48.99	48.78	48.99	1,043	-0.21(-0.42%)
Apr 05, 2022	49.20	49.84	49.20	49.20	971	-0.27(-0.55%)
Apr 04, 2022	49.20	49.52	49.20	49.47	1,561	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.