Indicators

Perion Network Ltd (NQ: PERI )

12.05 -0.20 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.30	23.05	21.02	21.08	554,279	-1.35(-6.02%)
Apr 28, 2022	23.73	24.33	21.55	22.43	968,978	-0.20(-0.88%)
Apr 27, 2022	22.10	22.82	21.74	22.63	687,122	+0.29(+1.30%)
Apr 26, 2022	22.96	23.01	22.24	22.34	407,036	-0.68(-2.95%)
Apr 25, 2022	22.34	23.45	22.27	23.02	484,654	+0.57(+2.54%)
Apr 22, 2022	22.51	23.29	22.09	22.45	292,159	-0.15(-0.66%)
Apr 21, 2022	24.28	24.50	22.52	22.60	484,711	-1.25(-5.24%)
Apr 20, 2022	24.50	24.67	23.44	23.85	369,605	-0.40(-1.65%)
Apr 19, 2022	23.90	24.55	23.54	24.25	309,140	+0.32(+1.34%)
Apr 18, 2022	23.93	24.18	23.40	23.93	417,350	-0.25(-1.03%)
Apr 14, 2022	24.99	25.00	23.75	24.18	662,785	-0.63(-2.54%)
Apr 13, 2022	24.70	25.25	24.47	24.81	350,903	+0.13(+0.53%)
Apr 12, 2022	25.60	25.87	24.20	24.68	462,369	-0.62(-2.45%)
Apr 11, 2022	25.17	25.49	24.65	25.30	353,070	-0.23(-0.90%)
Apr 08, 2022	25.83	26.46	25.18	25.53	298,674	-0.30(-1.16%)
Apr 07, 2022	25.28	25.87	24.46	25.83	356,968	+0.52(+2.05%)
Apr 06, 2022	25.73	25.73	24.42	25.31	503,006	-0.57(-2.20%)
Apr 05, 2022	26.53	26.66	25.48	25.88	529,052	-0.63(-2.38%)
Apr 04, 2022	24.08	26.69	24.08	26.51	1,697,507	+3.63(+15.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.