Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.47	10.57	10.28	10.35	62,960	-0.17(-1.62%)
Apr 28, 2022	10.35	10.61	10.23	10.52	50,161	+0.32(+3.14%)
Apr 27, 2022	10.11	10.34	10.11	10.20	59,953	+0.00(+0.00%)
Apr 26, 2022	10.38	10.38	10.07	10.20	46,339	-0.22(-2.11%)
Apr 25, 2022	10.33	10.50	10.21	10.42	56,626	-0.10(-0.95%)
Apr 22, 2022	10.52	10.57	10.35	10.52	58,557	+0.04(+0.38%)
Apr 21, 2022	10.99	11.00	10.42	10.48	92,015	-0.48(-4.38%)
Apr 20, 2022	11.25	11.25	10.92	10.96	33,509	-0.29(-2.58%)
Apr 19, 2022	10.96	11.32	10.96	11.25	31,691	+0.24(+2.18%)
Apr 18, 2022	11.05	11.32	10.95	11.01	49,898	-0.04(-0.36%)
Apr 14, 2022	11.37	11.37	10.97	11.05	61,661	-0.29(-2.56%)
Apr 13, 2022	11.13	11.40	11.09	11.34	46,526	+0.19(+1.70%)
Apr 12, 2022	11.29	11.44	11.05	11.15	59,817	-0.08(-0.71%)
Apr 11, 2022	11.40	11.40	11.03	11.23	77,339	-0.26(-2.26%)
Apr 08, 2022	11.57	11.62	11.45	11.49	49,869	-0.15(-1.29%)
Apr 07, 2022	11.60	11.75	11.51	11.64	50,753	+0.05(+0.43%)
Apr 06, 2022	11.50	11.82	11.45	11.59	98,073	-0.02(-0.17%)
Apr 05, 2022	11.92	11.92	11.50	11.61	88,649	-0.37(-3.09%)
Apr 04, 2022	11.61	12.03	11.61	11.98	84,046	+0.39(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.