Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		62.08	62.08	62.08	0	+0.00(+0.00%)
Apr 27, 2021		62.08	62.08	62.08	0	+0.00(+0.00%)
Apr 26, 2021	60.30	62.08	60.30	62.08	948	+1.83(+3.03%)
Apr 23, 2021	60.25	60.25	60.25	60.25	100	+0.20(+0.33%)
Apr 20, 2021		60.05	60.05	60.05	0	+0.00(+0.00%)
Apr 19, 2021	60.05	60.05	60.05	60.05	104	+0.01(+0.02%)
Apr 16, 2021	60.04	60.04	60.04	60.04	100	-3.26(-5.15%)
Apr 15, 2021	63.30	63.30	63.30	63.30	100	+0.00(+0.00%)
Apr 14, 2021	63.30	63.30	63.30	63.30	101	+1.74(+2.83%)
Apr 13, 2021	61.56			61.56	46	+0.00(+0.00%)
Apr 12, 2021	63.69	63.69	61.41	61.56	705	-4.44(-6.73%)
Apr 09, 2021	66.00	66.00	66.00	66.00	100	+0.00(+0.00%)
Apr 08, 2021	66.00	66.00	66.00	66.00	129	+0.00(+0.00%)
Apr 07, 2021	66.00			66.00	148	+0.00(+0.00%)
Apr 06, 2021	66.00			66.00	21	+0.00(+0.00%)
Apr 05, 2021	66.00	66.00	66.00	66.00	462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.