Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.920 2.025 1.920 1.990 13,500 +0.00(+0.00%)
Apr 29, 2021 2.030 2.070 1.980 1.990 24,197 -0.04(-1.97%)
Apr 28, 2021 2.090 2.090 2.000 2.030 22,763 -0.02(-0.98%)
Apr 27, 2021 2.080 2.080 2.010 2.050 30,839 +0.00(+0.00%)
Apr 26, 2021 2.090 2.090 2.030 2.050 17,447 -0.05(-2.38%)
Apr 23, 2021 2.000 2.100 1.982 2.100 17,300 +0.11(+5.53%)
Apr 22, 2021 2.040 2.040 1.980 1.990 21,615 -0.02(-1.00%)
Apr 21, 2021 2.040 2.060 2.000 2.010 33,889 -0.04(-1.95%)
Apr 20, 2021 2.160 2.170 2.030 2.050 14,802 -0.14(-6.39%)
Apr 19, 2021 2.090 2.240 2.090 2.190 27,235 +0.18(+8.96%)
Apr 16, 2021 2.130 2.132 1.890 2.010 46,600 -0.11(-5.19%)
Apr 15, 2021 2.220 2.220 2.110 2.120 12,907 -0.10(-4.50%)
Apr 14, 2021 2.220 2.252 2.220 2.220 18,403 -0.03(-1.33%)
Apr 13, 2021 2.290 2.290 2.180 2.250 10,264 -0.03(-1.32%)
Apr 12, 2021 2.560 2.560 2.280 2.280 27,359 -0.19(-7.69%)
Apr 09, 2021 2.500 2.500 2.423 2.470 13,500 -0.06(-2.37%)
Apr 08, 2021 2.610 2.630 2.460 2.530 43,279 -0.14(-5.24%)
Apr 07, 2021 2.570 2.900 2.510 2.670 248,413 +0.13(+5.12%)
Apr 06, 2021 2.530 2.640 2.510 2.540 19,117 -0.07(-2.68%)
Apr 05, 2021 2.720 2.720 2.540 2.610 12,844 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.