Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.170 -0.040 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.950 3.900 2.870 3.770 439,774 +0.82(+27.80%)
Apr 29, 2020 2.750 3.000 2.690 2.950 341,890 +0.26(+9.67%)
Apr 28, 2020 2.700 2.720 2.590 2.690 96,234 -0.01(-0.37%)
Apr 27, 2020 2.720 2.790 2.680 2.700 115,255 +0.00(+0.00%)
Apr 24, 2020 2.680 2.720 2.580 2.700 97,400 +0.05(+1.89%)
Apr 23, 2020 2.520 2.710 2.520 2.650 73,286 +0.10(+3.92%)
Apr 22, 2020 2.650 2.730 2.520 2.550 72,755 -0.07(-2.67%)
Apr 21, 2020 2.680 2.750 2.560 2.620 70,867 -0.06(-2.24%)
Apr 20, 2020 2.700 2.960 2.610 2.680 209,553 -0.02(-0.74%)
Apr 17, 2020 2.650 2.940 2.645 2.700 330,900 +0.10(+3.85%)
Apr 16, 2020 2.690 2.710 2.560 2.600 45,579 -0.05(-1.89%)
Apr 15, 2020 2.700 2.720 2.490 2.650 106,453 -0.05(-1.85%)
Apr 14, 2020 2.760 2.760 2.520 2.700 110,959 +0.04(+1.50%)
Apr 13, 2020 2.640 2.760 2.540 2.660 130,893 +0.04(+1.53%)
Apr 09, 2020 2.550 2.730 2.510 2.620 231,800 +0.08(+3.15%)
Apr 08, 2020 2.570 2.580 2.460 2.540 132,414 -0.02(-0.78%)
Apr 07, 2020 2.750 2.790 2.530 2.560 83,122 -0.12(-4.48%)
Apr 06, 2020 2.570 2.730 2.520 2.680 106,553 +0.20(+8.06%)
Apr 03, 2020 2.500 2.670 2.390 2.480 80,700 +0.03(+1.22%)
Apr 02, 2020 2.220 2.520 2.220 2.450 74,749 +0.24(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.