Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1152 0.1250 0.1021 0.1150 108,922 +0.01(+4.55%)
Apr 29, 2020 0.1027 0.1235 0.1000 0.1100 86,111 +0.01(+9.78%)
Apr 28, 2020 0.1167 0.1251 0.0951 0.1002 227,901 -0.00(-3.56%)
Apr 27, 2020 0.0966 0.1169 0.0966 0.1039 113,734 +0.01(+6.24%)
Apr 24, 2020 0.0945 0.1058 0.0750 0.0978 103,400 -0.01(-5.96%)
Apr 23, 2020 0.0964 0.1095 0.0940 0.1040 371,850 +0.01(+7.22%)
Apr 22, 2020 0.0937 0.1044 0.0900 0.0970 203,939 -0.00(-1.02%)
Apr 21, 2020 0.0967 0.1075 0.0200 0.0980 852,727 +0.00(+4.70%)
Apr 20, 2020 0.1011 0.1099 0.0880 0.0936 371,311 -0.01(-6.40%)
Apr 17, 2020 0.1068 0.1233 0.0969 0.1000 301,100 +0.00(+0.00%)
Apr 16, 2020 0.1136 0.1300 0.0800 0.1000 666,100 -0.01(-13.04%)
Apr 15, 2020 0.1328 1.000 0.1084 0.1150 2,321,811 -0.01(-11.54%)
Apr 14, 2020 0.0925 0.1700 0.0800 0.1300 2,737,581 +0.06(+85.71%)
Apr 13, 2020 0.0762 0.1099 0.0700 0.0700 392,540 +0.07(+34900.00%)
Apr 09, 2020 0.0839 0.0881 0.0002 0.0002 66,000 -0.07(-99.71%)
Apr 08, 2020 0.0664 0.0688 0.0664 0.0688 4,500 -0.01(-11.45%)
Apr 07, 2020 0.0772 0.0777 0.0772 0.0777 30,000 -0.01(-12.10%)
Apr 06, 2020 0.0884 0.0884 0.0884 0.0884 1,000 +0.01(+15.25%)
Apr 03, 2020 0.0800 0.0800 0.0647 0.0767 38,300 +0.00(+4.21%)
Apr 02, 2020 0.0736 0.0736 0.0736 0.0736 1,700 -0.00(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.