Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.001 5.099 4.806 4.826 388,341 -0.18(-3.51%)
Apr 29, 2019 4.991 5.099 4.972 5.001 258,062 +0.03(+0.59%)
Apr 26, 2019 4.943 5.050 4.767 4.972 420,470 +0.02(+0.39%)
Apr 25, 2019 5.410 5.410 4.938 4.952 395,272 -0.53(-9.61%)
Apr 24, 2019 5.713 5.713 5.376 5.479 390,495 -0.25(-4.42%)
Apr 23, 2019 5.713 5.810 5.537 5.732 260,750 -0.08(-1.34%)
Apr 22, 2019 5.995 6.137 5.761 5.810 347,593 -0.19(-3.09%)
Apr 18, 2019 5.908 6.073 5.771 5.995 410,930 +0.07(+1.15%)
Apr 17, 2019 5.810 6.103 5.771 5.927 416,491 +0.09(+1.50%)
Apr 16, 2019 5.771 5.917 5.625 5.839 310,555 +0.10(+1.70%)
Apr 15, 2019 5.654 5.849 5.488 5.742 305,813 +0.11(+1.90%)
Apr 12, 2019 5.674 5.966 5.547 5.635 354,409 +0.02(+0.35%)
Apr 11, 2019 5.566 5.752 5.527 5.615 297,912 +0.05(+0.88%)
Apr 10, 2019 5.420 5.635 5.420 5.566 286,290 +0.14(+2.51%)
Apr 09, 2019 5.625 5.644 5.313 5.430 304,607 -0.26(-4.62%)
Apr 08, 2019 5.654 5.730 5.527 5.693 342,648 +0.01(+0.17%)
Apr 05, 2019 5.732 5.830 5.615 5.683 241,265 -0.07(-1.19%)
Apr 04, 2019 5.518 5.752 5.262 5.752 435,787 +0.13(+2.25%)
Apr 03, 2019 5.518 5.849 5.518 5.625 538,833 +0.16(+2.85%)
Apr 02, 2019 5.229 5.507 5.220 5.469 583,271 +0.18(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.