Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.340 +0.010 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.510 1.650 1.500 1.650 8,354 +0.04(+2.62%)
Apr 29, 2019 1.770 1.770 1.600 1.608 43,106 -0.09(-5.52%)
Apr 26, 2019 1.620 1.920 1.610 1.702 152,200 +0.11(+7.03%)
Apr 25, 2019 1.590 1.615 1.590 1.590 393 -0.04(-2.72%)
Apr 24, 2019 1.635 1.635 123 +0.00(+0.00%)
Apr 23, 2019 1.591 1.635 1.591 1.635 1,603 -0.01(-0.78%)
Apr 22, 2019 1.647 1.647 1.647 1.647 683 +0.05(+2.96%)
Apr 18, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Apr 17, 2019 1.600 1.600 1.600 1.600 3,912 +0.00(+0.03%)
Apr 16, 2019 1.550 1.599 1.550 1.599 1,921 -0.00(-0.03%)
Apr 15, 2019 1.550 1.600 1.550 1.600 434 +0.00(+0.00%)
Apr 12, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Apr 11, 2019 1.540 1.600 1.510 1.600 7,555 +0.00(+0.00%)
Apr 10, 2019 1.600 1.600 1.600 1.600 195 +0.00(+0.00%)
Apr 09, 2019 1.600 1.600 1.600 1.600 175 +0.00(+0.00%)
Apr 08, 2019 1.600 1.600 1.600 1.600 106 +0.00(+0.00%)
Apr 05, 2019 1.600 1.600 1.600 1.600 2,400 -0.08(-4.51%)
Apr 04, 2019 1.676 1.676 98 +0.00(+0.00%)
Apr 03, 2019 1.676 1.676 1.676 1.676 146 -0.00(-0.26%)
Apr 02, 2019 1.680 1.680 1.680 1.680 1,142 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.