Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.02 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.880 2.930 2.880 2.930 20,256 +0.04(+1.38%)
Apr 29, 2019 2.880 2.948 2.860 2.890 8,870 +0.03(+1.05%)
Apr 26, 2019 2.830 2.870 2.800 2.860 19,800 +0.03(+1.06%)
Apr 25, 2019 2.900 2.936 2.820 2.830 12,216 -0.04(-1.39%)
Apr 24, 2019 3.000 3.020 2.870 2.870 28,521 -0.16(-5.28%)
Apr 23, 2019 3.020 3.090 2.960 3.030 8,169 +0.01(+0.33%)
Apr 22, 2019 2.970 3.060 2.860 3.020 12,901 +0.04(+1.34%)
Apr 18, 2019 3.060 3.090 2.980 2.980 10,400 -0.11(-3.56%)
Apr 17, 2019 3.150 3.180 3.030 3.090 27,601 -0.09(-2.83%)
Apr 16, 2019 3.160 3.220 3.150 3.180 54,286 -0.02(-0.63%)
Apr 15, 2019 3.130 3.200 3.120 3.200 24,926 +0.09(+2.89%)
Apr 12, 2019 3.140 3.140 2.985 3.110 4,900 +0.00(+0.16%)
Apr 11, 2019 3.062 3.130 3.062 3.105 2,503 -0.02(-0.80%)
Apr 10, 2019 3.070 3.140 3.040 3.130 18,016 +0.11(+3.64%)
Apr 09, 2019 3.100 3.110 3.010 3.020 15,915 -0.08(-2.58%)
Apr 08, 2019 2.960 3.100 2.950 3.100 44,393 +0.15(+5.08%)
Apr 05, 2019 2.970 2.970 2.950 2.950 9,500 -0.01(-0.33%)
Apr 04, 2019 2.920 2.970 2.890 2.960 17,903 +0.02(+0.68%)
Apr 03, 2019 2.850 2.940 2.850 2.940 18,433 +0.09(+3.16%)
Apr 02, 2019 2.796 2.850 2.790 2.850 11,888 +0.06(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.