Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (OP: MEDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.73 16.40 15.52 16.30 166,643 +0.78(+5.03%)
Apr 27, 2018 16.17 16.25 15.31 15.52 54,317 -0.11(-0.68%)
Apr 26, 2018 15.81 16.25 15.56 15.63 103,396 -0.12(-0.78%)
Apr 25, 2018 15.25 15.75 15.14 15.75 102,482 +0.47(+3.08%)
Apr 24, 2018 15.18 15.49 15.07 15.28 56,328 +0.12(+0.81%)
Apr 23, 2018 15.66 15.69 14.97 15.16 86,421 -0.29(-1.89%)
Apr 20, 2018 15.47 15.74 15.40 15.45 101,866 -0.13(-0.84%)
Apr 19, 2018 15.06 15.63 14.79 15.58 66,502 +0.48(+3.18%)
Apr 18, 2018 15.28 15.52 14.80 15.10 91,823 -0.18(-1.17%)
Apr 17, 2018 15.94 16.26 15.10 15.28 112,421 -0.62(-3.90%)
Apr 16, 2018 15.60 16.00 15.45 15.90 210,803 +0.51(+3.30%)
Apr 13, 2018 14.71 15.62 13.84 15.39 177,114 +0.80(+5.47%)
Apr 12, 2018 13.85 14.62 13.47 14.59 212,168 +1.09(+8.07%)
Apr 11, 2018 11.88 13.53 11.88 13.50 136,909 +1.05(+8.46%)
Apr 10, 2018 11.77 12.48 11.54 12.45 173,802 +0.50(+4.18%)
Apr 09, 2018 12.27 12.28 11.75 11.95 166,383 -0.11(-0.91%)
Apr 06, 2018 12.60 12.49 11.92 12.06 91,590 -0.43(-3.46%)
Apr 05, 2018 12.45 12.71 12.33 12.49 80,523 +0.23(+1.89%)
Apr 04, 2018 12.08 12.40 11.75 12.26 249,667 -0.29(-2.34%)
Apr 03, 2018 13.40 13.50 12.31 12.55 200,844 -0.58(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.