Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.68	10.77	10.66	10.68	497,487	+0.36(+3.47%)
Apr 27, 2017	10.32	10.33	10.25	10.32	455,628	-0.04(-0.34%)
Apr 26, 2017	10.45	10.45	10.35	10.35	502,784	-0.13(-1.21%)
Apr 25, 2017	10.25	10.49	10.24	10.48	768,559	+0.29(+2.83%)
Apr 24, 2017	10.17	10.21	10.15	10.19	671,558	+0.01(+0.14%)
Apr 21, 2017	10.17	10.23	10.13	10.18	316,141	-0.12(-1.16%)
Apr 20, 2017	10.28	10.35	10.25	10.30	564,144	+0.05(+0.48%)
Apr 19, 2017	10.30	10.37	10.22	10.25	731,553	+0.11(+1.04%)
Apr 18, 2017	10.07	10.14	9.988	10.14	746,641	-0.15(-1.50%)
Apr 17, 2017	10.39	10.39	10.21	10.30	611,338	-0.20(-1.87%)
Apr 13, 2017	10.77	10.81	10.48	10.49	711,404	-0.64(-5.74%)
Apr 12, 2017	11.23	11.31	11.10	11.13	638,357	-0.01(-0.13%)
Apr 11, 2017	11.13	11.20	11.04	11.15	441,970	-0.05(-0.44%)
Apr 10, 2017	11.14	11.29	11.14	11.20	446,240	+0.12(+1.07%)
Apr 07, 2017	11.06	11.13	11.01	11.08	498,226	-0.02(-0.18%)
Apr 06, 2017	10.99	11.14	10.97	11.10	429,629	+0.07(+0.66%)
Apr 05, 2017	11.18	11.29	10.99	11.02	620,286	-0.09(-0.77%)
Apr 04, 2017	10.97	11.15	10.97	11.11	361,792	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.