Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.85	12.88	12.66	12.88	1,170	+0.23(+1.83%)
Apr 27, 2017	12.67	12.68	12.65	12.65	6,743	-0.04(-0.32%)
Apr 26, 2017	12.74	12.79	12.67	12.69	5,027	+0.02(+0.18%)
Apr 25, 2017	12.75	12.76	12.44	12.67	12,967	-0.09(-0.70%)
Apr 24, 2017	12.78	12.78	12.74	12.76	1,277	-0.18(-1.37%)
Apr 21, 2017	12.93	12.93	12.93	12.93	1,126	+0.08(+0.59%)
Apr 20, 2017	12.86	12.86	12.86	12.86	137	-0.05(-0.38%)
Apr 19, 2017	12.78	12.91	12.64	12.91	5,596	+0.06(+0.46%)
Apr 17, 2017				12.85	1	-0.05(-0.39%)
Apr 13, 2017	12.90	12.90	12.90	12.90	623	+0.04(+0.28%)
Apr 11, 2017		12.86	12.86	12.86	0	-0.08(-0.62%)
Apr 10, 2017	12.83	12.94	12.79	12.94	1,245	+0.19(+1.46%)
Apr 07, 2017	12.80	13.33	12.76	12.76	1,578	+0.01(+0.05%)
Apr 06, 2017	13.08	13.08	12.75	12.75	811	+0.06(+0.45%)
Apr 05, 2017	12.69	12.83	12.69	12.69	1,928	+0.01(+0.09%)
Apr 04, 2017	12.70	12.70	12.68	12.68	559	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.