Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.54 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.25	29.25	28.82	29.17	104,748	+0.57(+1.99%)
Apr 27, 2017	29.01	29.01	28.52	28.60	352,512	-0.74(-2.52%)
Apr 26, 2017	29.22	29.50	29.02	29.34	77,850	-0.66(-2.20%)
Apr 25, 2017	29.77	30.24	29.72	30.00	162,263	+0.27(+0.91%)
Apr 24, 2017	29.70	29.81	29.38	29.73	310,459	+1.77(+6.33%)
Apr 21, 2017	27.97	27.99	27.85	27.96	69,524	-0.11(-0.39%)
Apr 20, 2017	28.12	28.17	28.00	28.07	24,187	+0.16(+0.57%)
Apr 19, 2017	28.00	28.08	27.88	27.91	120,736	+0.08(+0.30%)
Apr 18, 2017	28.11	28.11	27.75	27.83	424,948	-0.38(-1.36%)
Apr 17, 2017	28.00	28.30	28.00	28.21	69,961	+0.16(+0.59%)
Apr 13, 2017	28.03	28.24	27.96	28.05	19,214	+0.15(+0.52%)
Apr 12, 2017	28.05	28.06	27.66	27.90	27,445	-0.07(-0.25%)
Apr 11, 2017	28.01	28.02	27.91	27.97	34,562	-0.01(-0.04%)
Apr 10, 2017	28.15	28.26	27.89	27.98	114,755	-0.16(-0.57%)
Apr 07, 2017	28.02	28.24	28.01	28.14	19,819	+0.09(+0.34%)
Apr 06, 2017	28.15	28.19	27.99	28.05	34,417	-0.03(-0.12%)
Apr 05, 2017	27.86	28.17	27.86	28.08	201,480	+0.38(+1.37%)
Apr 04, 2017	27.64	27.80	27.59	27.70	177,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.