Indicators

Southwest Gas Corp (NY: SWX )

74.99 +0.37 (+0.50%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.30	67.32	66.80	67.07	240,789	-0.38(-0.56%)
Apr 27, 2017	67.73	68.51	67.40	67.44	226,874	-0.20(-0.30%)
Apr 26, 2017	67.33	68.06	67.16	67.64	446,975	+0.34(+0.50%)
Apr 25, 2017	66.56	67.61	66.56	67.31	392,868	+0.69(+1.03%)
Apr 24, 2017	67.24	67.24	66.51	66.62	495,375	-0.18(-0.28%)
Apr 21, 2017	66.59	67.32	66.59	66.80	523,628	+0.06(+0.10%)
Apr 20, 2017	66.68	66.82	66.02	66.74	489,736	-0.07(-0.11%)
Apr 19, 2017	67.52	67.52	66.66	66.81	294,698	-0.58(-0.87%)
Apr 18, 2017	68.29	68.39	67.27	67.40	516,921	-0.80(-1.17%)
Apr 17, 2017	67.13	68.23	67.13	68.20	267,350	+1.06(+1.59%)
Apr 13, 2017	67.78	67.87	67.02	67.13	273,530	-0.78(-1.16%)
Apr 12, 2017	67.91	68.00	67.44	67.92	334,819	-0.08(-0.12%)
Apr 11, 2017	67.72	68.44	67.54	68.00	495,489	+0.24(+0.35%)
Apr 10, 2017	67.62	68.16	67.10	67.76	374,853	+0.18(+0.27%)
Apr 07, 2017	67.60	68.24	67.53	67.57	289,152	-0.18(-0.26%)
Apr 06, 2017	67.76	68.06	67.19	67.75	371,165	-0.01(-0.01%)
Apr 05, 2017	67.16	67.88	66.86	67.76	461,597	+0.85(+1.27%)
Apr 04, 2017	66.47	67.33	66.16	66.91	529,312	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.