Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.98	47.98	47.34	47.36	517,128	-0.61(-1.27%)
Apr 27, 2017	48.20	48.26	47.69	47.97	373,749	-0.23(-0.48%)
Apr 26, 2017	47.60	48.59	47.60	48.20	436,343	+0.63(+1.32%)
Apr 25, 2017	47.01	48.03	46.99	47.57	549,488	+0.80(+1.71%)
Apr 24, 2017	46.64	46.84	45.91	46.77	346,620	+1.26(+2.77%)
Apr 21, 2017	45.92	46.31	45.11	45.51	413,090	-0.59(-1.28%)
Apr 20, 2017	45.57	46.42	45.57	46.10	481,515	+0.86(+1.90%)
Apr 19, 2017	44.82	45.87	44.82	45.24	427,501	+0.59(+1.32%)
Apr 18, 2017	44.36	44.90	43.99	44.65	330,639	+0.05(+0.11%)
Apr 17, 2017	43.97	44.66	43.66	44.60	311,712	+0.66(+1.50%)
Apr 13, 2017	44.33	44.82	43.85	43.94	434,888	-0.61(-1.37%)
Apr 12, 2017	46.00	46.03	44.42	44.55	553,795	-1.39(-3.03%)
Apr 11, 2017	46.58	46.85	44.42	45.94	812,500	-0.82(-1.75%)
Apr 10, 2017	46.14	47.33	46.14	46.76	760,228	+0.64(+1.39%)
Apr 07, 2017	45.40	46.19	45.18	46.12	848,199	+0.48(+1.05%)
Apr 06, 2017	44.08	45.65	44.08	45.64	596,969	+1.60(+3.63%)
Apr 05, 2017	45.24	45.89	44.02	44.04	441,891	-0.87(-1.94%)
Apr 04, 2017	45.22	45.60	44.63	44.91	358,422	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.