Indicators

Equus Total Return (NY: EQS )

1.490 +0.040 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.728	1.810	1.728	1.780	30,184	+0.02(+1.13%)
Apr 28, 2016	1.800	1.830	1.700	1.760	5,467	+0.01(+0.63%)
Apr 27, 2016	1.770	1.770	1.749	1.749	205	+0.03(+1.69%)
Apr 26, 2016	1.730	1.760	1.720	1.720	10,101	+0.02(+1.18%)
Apr 25, 2016	1.689	1.700	1.689	1.700	452	+0.02(+1.19%)
Apr 22, 2016	1.700	1.700	1.660	1.680	4,150	+0.02(+1.20%)
Apr 21, 2016	1.660	1.660	1.660	1.660	500	-0.04(-2.35%)
Apr 20, 2016	1.666	1.700	1.666	1.700	20,467	+0.02(+1.19%)
Apr 18, 2016	1.690	1.690	1.670	1.680	5	+0.02(+1.20%)
Apr 15, 2016	1.630	1.660	1.630	1.660	13,176	+0.04(+2.47%)
Apr 14, 2016	1.610	1.630	1.600	1.620	21,300	+0.00(+0.29%)
Apr 13, 2016	1.615	1.628	1.615	1.615	2,000	-0.02(-1.51%)
Apr 08, 2016	1.640	1.640	1.640	1.640	3,800	+0.02(+1.23%)
Apr 07, 2016	1.632	1.632	1.620	1.620	200	+0.00(+0.12%)
Apr 06, 2016	1.620	1.650	1.618	1.618	9,853	+0.02(+1.13%)
Apr 05, 2016	1.590	1.620	1.590	1.600	1,703	+0.00(+0.00%)
Apr 04, 2016	1.600	1.620	1.600	1.600	7,708	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.