Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 54.27 54.83 53.74 54.44 187,691 -0.01(-0.02%)
Apr 29, 2014 54.94 57.83 54.31 54.45 167,992 -0.40(-0.73%)
Apr 28, 2014 55.62 56.50 54.53 54.85 196,586 -0.74(-1.32%)
Apr 25, 2014 56.52 56.95 55.44 55.59 310,233 -0.90(-1.59%)
Apr 24, 2014 57.08 57.92 55.44 56.48 384,319 -1.75(-3.01%)
Apr 23, 2014 58.59 58.69 57.60 58.23 163,031 -0.26(-0.44%)
Apr 22, 2014 58.46 58.98 57.75 58.49 147,342 +0.08(+0.13%)
Apr 21, 2014 58.25 59.08 57.72 58.42 147,463 +0.13(+0.22%)
Apr 17, 2014 57.56 58.29 58.29 58.29 95,661 +0.59(+1.02%)
Apr 16, 2014 57.91 58.03 57.41 57.70 166,779 +0.21(+0.36%)
Apr 15, 2014 57.42 57.89 56.39 57.49 194,098 +0.25(+0.44%)
Apr 14, 2014 57.55 57.96 56.63 57.24 117,845 +0.19(+0.33%)
Apr 11, 2014 56.99 57.80 56.77 57.05 117,724 -0.55(-0.96%)
Apr 10, 2014 59.33 59.46 57.44 57.60 178,717 -1.88(-3.16%)
Apr 09, 2014 59.38 59.55 58.90 59.48 137,937 +0.11(+0.19%)
Apr 08, 2014 59.19 60.22 59.03 59.37 183,103 +0.13(+0.22%)
Apr 07, 2014 59.87 59.90 58.85 59.24 171,500 -0.55(-0.93%)
Apr 04, 2014 61.36 61.53 59.72 59.79 284,819 -1.54(-2.51%)
Apr 03, 2014 61.46 61.67 61.07 61.33 190,957 -0.23(-0.37%)
Apr 02, 2014 62.05 62.27 61.35 61.56 99,681 -0.22(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.