Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9065 0.9500 0.8900 0.9000 292,452 -0.06(-6.49%)
Apr 29, 2014 1.000 1.016 0.8800 0.9625 550,211 -0.06(-5.64%)
Apr 28, 2014 1.070 1.080 0.9924 1.020 203,529 -0.05(-4.67%)
Apr 25, 2014 1.020 1.070 0.9500 1.070 374,763 +0.03(+2.88%)
Apr 24, 2014 1.010 1.100 0.9923 1.040 422,802 +0.01(+0.97%)
Apr 23, 2014 1.180 1.180 0.9300 1.030 536,279 -0.15(-12.71%)
Apr 22, 2014 1.085 1.206 0.1660 1.180 444,226 +0.01(+0.85%)
Apr 21, 2014 1.240 1.301 1.048 1.170 779,004 -0.02(-1.68%)
Apr 17, 2014 1.190 1.190 1.190 0 +0.12(+11.63%)
Apr 16, 2014 0.7658 1.070 0.7537 1.066 1,151,632 +0.32(+42.13%)
Apr 15, 2014 0.8950 0.9140 0.5804 0.7500 1,753,856 -0.14(-15.82%)
Apr 14, 2014 0.9969 1.123 0.8331 0.8910 1,649,437 -0.11(-10.90%)
Apr 11, 2014 1.253 2.500 0.9600 1.000 0 -0.33(-24.83%)
Apr 10, 2014 1.560 1.560 1.242 1.330 1,601,474 -0.17(-11.19%)
Apr 09, 2014 1.600 1.640 1.447 1.498 390,005 -0.05(-3.10%)
Apr 08, 2014 1.385 1.551 1.310 1.546 906,735 +0.17(+12.01%)
Apr 07, 2014 1.515 1.615 1.260 1.380 1,126,233 -0.13(-8.60%)
Apr 04, 2014 1.643 1.720 1.400 1.510 0 -0.05(-3.21%)
Apr 03, 2014 1.727 1.738 1.552 1.560 831,192 -0.16(-9.10%)
Apr 02, 2014 1.760 1.770 1.610 1.716 678,437 -0.09(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.