Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 39.07 39.18 38.53 38.59 0 -0.59(-1.51%)
Apr 29, 2013 39.76 39.91 39.07 39.18 439,740 -1.03(-2.57%)
Apr 26, 2013 41.49 41.49 39.81 40.22 476,768 -1.34(-3.24%)
Apr 25, 2013 41.65 41.96 41.27 41.56 0 -0.04(-0.10%)
Apr 24, 2013 41.60 41.64 41.03 41.60 74,322 +0.05(+0.12%)
Apr 23, 2013 41.21 41.63 40.90 41.55 81,852 +0.70(+1.72%)
Apr 22, 2013 41.05 41.21 40.11 40.85 117,218 -0.20(-0.49%)
Apr 19, 2013 40.61 41.14 40.61 41.05 63,525 +0.40(+0.98%)
Apr 18, 2013 41.11 41.11 40.34 40.66 221,532 -0.37(-0.91%)
Apr 17, 2013 41.03 41.48 40.71 41.03 197,612 -0.20(-0.49%)
Apr 16, 2013 41.38 41.45 40.81 41.23 163,353 +0.06(+0.14%)
Apr 15, 2013 42.15 42.86 40.95 41.17 257,685 -1.54(-3.60%)
Apr 12, 2013 42.86 43.01 42.63 42.71 171,233 -0.30(-0.71%)
Apr 11, 2013 43.24 43.35 42.95 43.02 113,623 -0.34(-0.78%)
Apr 10, 2013 42.60 43.47 42.55 43.35 172,425 +0.92(+2.17%)
Apr 09, 2013 42.58 42.70 42.17 42.43 101,907 -0.18(-0.42%)
Apr 08, 2013 42.15 42.67 41.71 42.61 147,144 +0.58(+1.37%)
Apr 05, 2013 41.59 42.08 41.55 42.03 170,592 +0.01(+0.02%)
Apr 04, 2013 41.34 42.07 41.24 42.03 233,087 +0.77(+1.87%)
Apr 03, 2013 41.38 41.74 40.86 41.26 154,353 -0.47(-1.12%)
Apr 02, 2013 41.85 42.20 41.62 41.72 189,005 +0.13(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.