Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1738 1747 1727 1738 0 +2.89(+0.17%)
Apr 29, 2013 1734 1740 1717 1735 0 +5.95(+0.34%)
Apr 26, 2013 1728 1745 1718 1729 0 +0.12(+0.01%)
Apr 25, 2013 1735 1747 1720 1729 0 -2.52(-0.15%)
Apr 24, 2013 1721 1740 1714 1732 0 +18.69(+1.09%)
Apr 23, 2013 1712 1727 1693 1713 0 +9.52(+0.56%)
Apr 22, 2013 1714 1721 1686 1703 0 -14.84(-0.86%)
Apr 19, 2013 1716 1730 1700 1718 0 -22.51(-1.29%)
Apr 18, 2013 1748 1758 1730 1741 0 -8.36(-0.48%)
Apr 17, 2013 1764 1769 1741 1749 0 -29.23(-1.64%)
Apr 16, 2013 1775 1782 1763 1778 0 +19.73(+1.12%)
Apr 15, 2013 1794 1798 1758 1759 0 -47.26(-2.62%)
Apr 12, 2013 1809 1815 1797 1806 0 -8.39(-0.46%)
Apr 11, 2013 1807 1822 1801 1814 0 +9.16(+0.51%)
Apr 10, 2013 1777 1811 1774 1805 0 +34.90(+1.97%)
Apr 09, 2013 1776 1781 1756 1770 0 +1.59(+0.09%)
Apr 08, 2013 1761 1771 1749 1769 0 +11.96(+0.68%)
Apr 05, 2013 1744 1759 1741 1757 0 -12.31(-0.70%)
Apr 04, 2013 1767 1778 1761 1769 0 +3.08(+0.17%)
Apr 03, 2013 1786 1791 1760 1766 0 -18.87(-1.06%)
Apr 02, 2013 1779 1792 1773 1785 0 +9.83(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.