Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2018 2030 1992 2013 0 -0.66(-0.03%)
Apr 29, 2013 1998 2029 1984 2014 0 +22.15(+1.11%)
Apr 26, 2013 1993 2001 1987 1992 0 -2.12(-0.11%)
Apr 25, 2013 1990 2009 1980 1994 0 +19.04(+0.96%)
Apr 24, 2013 1977 1991 1963 1975 0 -3.05(-0.15%)
Apr 23, 2013 1966 1989 1948 1978 0 +32.84(+1.69%)
Apr 22, 2013 1927 1953 1896 1945 0 +26.72(+1.39%)
Apr 19, 2013 1912 1930 1897 1918 0 +15.44(+0.81%)
Apr 18, 2013 1913 1920 1890 1903 0 -14.95(-0.78%)
Apr 17, 2013 1919 1926 1899 1918 0 -19.67(-1.02%)
Apr 16, 2013 1946 1961 1925 1938 0 +9.04(+0.47%)
Apr 15, 2013 1977 1979 1923 1928 0 -70.25(-3.51%)
Apr 12, 2013 2005 2012 1980 1999 0 -13.39(-0.67%)
Apr 11, 2013 2024 2033 1999 2012 0 +15.07(+0.75%)
Apr 10, 2013 1989 2008 1977 1997 0 +17.21(+0.87%)
Apr 09, 2013 1959 1992 1950 1980 0 +25.41(+1.30%)
Apr 08, 2013 1953 1969 1937 1954 0 +0.22(+0.01%)
Apr 05, 2013 1921 1963 1914 1954 0 +0.93(+0.05%)
Apr 04, 2013 1939 1958 1932 1953 0 +15.42(+0.80%)
Apr 03, 2013 1935 1952 1920 1938 0 -7.67(-0.39%)
Apr 02, 2013 1967 1972 1936 1946 0 -14.86(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.