Indicators

Mace Security International Inc (OP: MACE )

0.0400 -0.0003 (-0.74%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1900	0.1910	0.1900	0.1910	30,000	+0.01(+5.52%)
Apr 27, 2012	0.1900	0.1950	0.1810	0.1810	15,000	-0.01(-4.74%)
Apr 26, 2012	0.1900	0.1900	0.1810	0.1900	42,200	+0.00(+0.00%)
Apr 24, 2012		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Apr 23, 2012	0.1850	0.1850	0.1850	0.1850	57,500	+0.01(+2.78%)
Apr 20, 2012	0.1800	0.1800	0.1800	0.1800	2,603	+0.00(+0.00%)
Apr 19, 2012	0.1800	0.1805	0.1800	0.1800	39,700	+0.00(+0.00%)
Apr 18, 2012	0.1800	0.1800	0.1800	0.1800	24,600	+0.00(+0.00%)
Apr 17, 2012	0.1802	0.1802	0.1798	0.1800	69,600	+0.00(+0.00%)
Apr 16, 2012	0.1750	0.1800	0.1750	0.1800	72,900	+0.00(+0.00%)
Apr 12, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 11, 2012	0.1800	0.1800	0.1540	0.1800	9,950	+0.00(+0.00%)
Apr 10, 2012	0.1790	0.1800	0.1790	0.1800	4,000	-0.01(-5.26%)
Apr 09, 2012	0.1660	0.1900	0.1660	0.1900	8,072	+0.00(+1.06%)
Apr 05, 2012	0.1700	0.1880	0.1700	0.1880	13,000	+0.02(+10.59%)
Apr 04, 2012	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Apr 03, 2012	0.1700	0.1710	0.1650	0.1700	37,300	+0.01(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.