Indicators

Hawaiian Electric Industries (NY: HE )

11.12 -0.09 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.80	16.83	16.72	16.77	570,772	-0.01(-0.08%)
Apr 27, 2012	16.84	16.84	16.73	16.78	586,280	+0.01(+0.04%)
Apr 26, 2012	16.65	16.83	16.57	16.78	581,719	+0.13(+0.80%)
Apr 25, 2012	16.61	16.75	16.54	16.64	1,080,460	+0.11(+0.69%)
Apr 24, 2012	16.33	16.53	16.30	16.53	590,364	+0.24(+1.47%)
Apr 23, 2012	16.19	16.32	16.13	16.29	797,835	+0.01(+0.08%)
Apr 20, 2012	16.05	16.33	16.05	16.28	586,560	+0.26(+1.62%)
Apr 19, 2012	16.03	16.16	15.95	16.02	889,889	+0.01(+0.08%)
Apr 18, 2012	15.97	16.02	15.90	16.01	739,715	-0.03(-0.16%)
Apr 17, 2012	15.96	16.07	15.87	16.03	548,099	+0.12(+0.75%)
Apr 16, 2012	15.76	15.96	15.71	15.91	650,237	+0.23(+1.49%)
Apr 13, 2012	15.68	15.85	15.64	15.68	569,913	-0.03(-0.20%)
Apr 12, 2012	15.61	15.75	15.58	15.71	303,505	+0.08(+0.53%)
Apr 11, 2012	15.75	15.75	15.60	15.63	543,017	+0.01(+0.04%)
Apr 10, 2012	15.86	15.87	15.61	15.62	906,775	-0.25(-1.55%)
Apr 09, 2012	15.82	15.88	15.78	15.87	504,455	+0.00(+0.00%)
Apr 05, 2012	15.99	16.02	15.82	15.87	437,112	-0.19(-1.18%)
Apr 04, 2012	16.04	16.17	15.94	16.06	996,177	-0.12(-0.74%)
Apr 03, 2012	15.99	16.18	15.97	16.18	908,766	+0.21(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.