Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	104.84	105.01	104.59	104.84	4,614,527	-0.16(-0.15%)
Apr 27, 2012	105.07	105.32	104.72	105.00	4,432,107	+0.12(+0.11%)
Apr 26, 2012	103.85	105.02	103.79	104.88	5,723,292	+0.96(+0.93%)
Apr 25, 2012	103.80	104.06	103.49	103.91	9,230,511	+0.73(+0.71%)
Apr 24, 2012	102.82	103.59	102.82	103.18	5,555,132	+0.56(+0.54%)
Apr 23, 2012	102.40	102.67	101.94	102.62	6,512,208	-0.76(-0.74%)
Apr 20, 2012	103.37	103.83	103.33	103.39	7,157,788	+0.35(+0.34%)
Apr 19, 2012	103.59	103.94	102.47	103.04	11,260,820	-0.49(-0.47%)
Apr 18, 2012	103.62	104.04	103.47	103.52	6,357,708	-0.63(-0.60%)
Apr 17, 2012	103.27	104.30	103.25	104.15	7,909,291	+1.49(+1.45%)
Apr 16, 2012	102.79	103.17	102.35	102.67	9,432,850	+0.53(+0.52%)
Apr 13, 2012	102.86	102.89	102.03	102.13	11,097,616	-1.05(-1.02%)
Apr 12, 2012	101.91	103.24	101.84	103.18	9,007,219	+1.49(+1.46%)
Apr 11, 2012	101.95	102.04	101.61	101.69	7,044,404	+0.67(+0.66%)
Apr 10, 2012	102.50	102.67	100.96	101.03	16,234,008	-1.68(-1.63%)
Apr 09, 2012	102.58	103.08	102.48	102.70	6,738,802	-1.01(-0.97%)
Apr 05, 2012	103.48	103.97	103.35	103.71	5,254,395	-0.10(-0.09%)
Apr 04, 2012	103.93	104.02	103.36	103.81	13,052,823	-0.92(-0.88%)
Apr 03, 2012	105.11	105.31	104.24	104.73	7,667,179	-0.50(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.