Indicators

Superior Industries International (NY: SUP )

3.690 +0.040 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.70	18.99	18.70	18.73	124,597	+0.06(+0.32%)
Apr 28, 2011	18.77	18.85	18.65	18.67	99,097	-0.11(-0.59%)
Apr 27, 2011	18.68	18.90	18.49	18.78	79,659	+0.08(+0.44%)
Apr 26, 2011	18.22	19.02	18.22	18.70	337,605	+0.50(+2.77%)
Apr 25, 2011	18.41	18.43	18.06	18.20	143,290	-0.33(-1.76%)
Apr 21, 2011	18.79	18.79	18.21	18.52	180,807	-0.16(-0.87%)
Apr 20, 2011	18.50	19.08	18.49	18.69	315,050	+0.49(+2.69%)
Apr 19, 2011	17.61	18.22	17.47	18.20	212,076	+0.64(+3.67%)
Apr 18, 2011	17.76	17.80	17.20	17.55	144,128	-0.50(-2.79%)
Apr 15, 2011	17.58	18.10	17.58	18.06	165,635	+0.42(+2.40%)
Apr 14, 2011	17.35	17.73	17.35	17.64	158,081	-0.04(-0.21%)
Apr 13, 2011	18.02	18.08	17.46	17.67	183,835	-0.09(-0.50%)
Apr 12, 2011	18.04	18.15	17.64	17.76	209,303	-0.36(-2.00%)
Apr 11, 2011	18.18	18.46	18.11	18.12	140,723	-0.05(-0.29%)
Apr 08, 2011	18.72	18.81	18.13	18.18	138,195	-0.40(-2.15%)
Apr 07, 2011	18.97	19.10	18.47	18.58	168,599	-0.41(-2.15%)
Apr 06, 2011	19.01	19.32	18.81	18.98	252,282	+0.18(+0.95%)
Apr 05, 2011	18.78	19.40	18.72	18.81	212,865	-0.09(-0.47%)
Apr 04, 2011	18.56	19.23	18.56	18.90	322,084	+0.53(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.