Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.48	13.48	13.48	13.48	225	+0.05(+0.40%)
Apr 28, 2011	13.43	13.48	13.43	13.43	2,337	+0.13(+1.00%)
Apr 26, 2011	13.30	13.30	13.30	13.30	0	+0.05(+0.41%)
Apr 25, 2011	13.33	13.33	13.19	13.24	2,701	-0.19(-1.44%)
Apr 21, 2011	13.32	13.44	13.32	13.44	2,325	+0.10(+0.78%)
Apr 20, 2011	13.33	13.33	13.33	13.33	1,394	+0.00(+0.00%)
Apr 19, 2011	13.29	13.33	13.24	13.33	1,350	+0.00(+0.00%)
Apr 18, 2011	13.40	13.40	13.33	13.33	4,570	-0.20(-1.44%)
Apr 15, 2011	13.34	13.53	13.27	13.53	4,615	+0.34(+2.56%)
Apr 13, 2011	13.19	13.19	13.19	13.19	0	-0.03(-0.20%)
Apr 12, 2011	13.31	13.41	13.22	13.22	5,430	+0.00(+0.00%)
Apr 11, 2011	13.22	13.22	13.22	13.22	337	-0.00(-0.00%)
Apr 08, 2011	13.24	13.34	13.22	13.22	3,002	-0.15(-1.13%)
Apr 06, 2011	13.37	13.37	13.37	13.37	0	+0.31(+2.38%)
Apr 05, 2011	12.94	13.06	12.94	13.06	1,688	+0.09(+0.68%)
Apr 04, 2011	13.08	13.10	12.79	12.97	4,217	-0.27(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.