Indicators

Harley-Davidson (NY: HOG )

34.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.19	28.37	27.97	28.12	2,559,300	+0.00(+0.00%)
Apr 28, 2011	28.42	28.49	28.00	28.12	4,023,376	-0.41(-1.45%)
Apr 27, 2011	28.60	28.67	28.31	28.53	3,414,981	+0.04(+0.13%)
Apr 26, 2011	28.39	28.74	28.18	28.50	3,052,658	+0.16(+0.56%)
Apr 25, 2011	28.67	28.71	28.16	28.34	2,872,093	-0.46(-1.60%)
Apr 21, 2011	28.65	28.82	28.33	28.80	2,843,291	+0.22(+0.77%)
Apr 20, 2011	28.73	28.97	28.26	28.58	5,752,653	+0.20(+0.69%)
Apr 19, 2011	29.33	29.65	28.26	28.38	13,250,708	-1.58(-5.29%)
Apr 18, 2011	30.25	30.40	29.45	29.97	4,351,419	-0.63(-2.07%)
Apr 15, 2011	31.03	31.06	30.02	30.60	4,268,675	+0.06(+0.20%)
Apr 14, 2011	30.60	31.54	30.18	30.54	5,399,786	+0.24(+0.80%)
Apr 13, 2011	30.06	30.65	29.99	30.30	3,628,207	+0.51(+1.72%)
Apr 12, 2011	29.52	30.41	29.50	29.79	2,757,896	+0.11(+0.36%)
Apr 11, 2011	29.78	30.05	29.51	29.68	2,432,803	-0.17(-0.58%)
Apr 08, 2011	30.37	30.53	29.55	29.85	3,082,359	-0.48(-1.57%)
Apr 07, 2011	30.51	30.80	30.13	30.33	3,237,148	-0.17(-0.57%)
Apr 06, 2011	31.32	31.33	30.33	30.50	3,976,642	-1.00(-3.19%)
Apr 05, 2011	31.56	31.70	31.40	31.51	1,820,062	-0.13(-0.41%)
Apr 04, 2011	31.83	32.00	31.45	31.64	1,827,480	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.