Indicators

Fabrinet (NY: FN )

235.15 -1.54 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.89	23.08	22.19	23.05	165,049	+0.15(+0.66%)
Apr 28, 2011	22.56	22.92	22.32	22.90	124,606	+0.34(+1.51%)
Apr 27, 2011	21.37	22.99	21.37	22.56	331,725	+1.12(+5.22%)
Apr 26, 2011	21.45	21.56	21.15	21.44	116,545	-0.01(-0.05%)
Apr 25, 2011	21.31	21.57	21.18	21.45	63,157	+0.51(+2.44%)
Apr 21, 2011	21.09	21.19	20.55	20.94	80,034	+0.17(+0.82%)
Apr 20, 2011	20.17	20.83	20.17	20.77	65,627	+0.93(+4.69%)
Apr 19, 2011	20.09	20.29	19.63	19.84	126,294	-0.16(-0.80%)
Apr 18, 2011	19.91	20.16	19.15	20.00	108,295	-0.18(-0.89%)
Apr 15, 2011	20.29	20.29	19.90	20.18	93,166	-0.20(-0.98%)
Apr 14, 2011	19.88	20.45	19.69	20.38	77,969	+0.32(+1.60%)
Apr 13, 2011	20.22	20.39	19.85	20.06	93,063	+0.05(+0.25%)
Apr 12, 2011	20.91	20.91	19.86	20.01	200,327	-1.04(-4.94%)
Apr 11, 2011	21.98	22.03	20.35	21.05	246,211	-0.98(-4.45%)
Apr 08, 2011	22.27	22.80	21.74	22.03	264,696	-0.45(-2.00%)
Apr 07, 2011	21.74	22.70	21.74	22.48	451,087	+0.89(+4.12%)
Apr 06, 2011	21.15	21.89	21.14	21.59	302,936	+0.41(+1.94%)
Apr 05, 2011	21.25	21.55	21.03	21.18	304,223	-0.04(-0.19%)
Apr 04, 2011	21.18	21.76	20.79	21.22	517,939	+0.52(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.