Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.28	28.50	28.09	28.11	232,873	-0.13(-0.45%)
Apr 28, 2011	28.64	29.05	27.62	28.24	493,066	-0.66(-2.30%)
Apr 27, 2011	29.31	29.35	28.52	28.91	453,102	-0.29(-0.99%)
Apr 26, 2011	28.77	29.34	28.58	29.20	320,289	+0.48(+1.66%)
Apr 25, 2011	28.56	28.76	28.27	28.72	235,706	+0.20(+0.69%)
Apr 21, 2011	28.45	28.60	28.31	28.52	240,857	+0.31(+1.09%)
Apr 20, 2011	27.94	28.29	27.94	28.22	265,472	+0.75(+2.73%)
Apr 19, 2011	27.21	27.56	27.11	27.47	211,854	+0.34(+1.26%)
Apr 18, 2011	27.70	27.70	26.82	27.13	338,967	-0.99(-3.51%)
Apr 15, 2011	27.68	28.26	27.42	28.11	217,346	+0.33(+1.20%)
Apr 14, 2011	26.96	27.92	26.96	27.78	251,006	+0.60(+2.23%)
Apr 13, 2011	27.47	27.49	27.00	27.18	196,184	-0.10(-0.37%)
Apr 12, 2011	28.11	28.36	27.24	27.28	232,508	-1.03(-3.64%)
Apr 11, 2011	28.62	28.91	28.24	28.31	232,902	-0.34(-1.19%)
Apr 08, 2011	29.03	29.27	28.39	28.65	303,262	-0.16(-0.56%)
Apr 07, 2011	28.88	29.09	28.55	28.81	365,470	-0.06(-0.21%)
Apr 06, 2011	28.88	29.35	28.67	28.87	382,816	+0.18(+0.62%)
Apr 05, 2011	28.55	29.09	28.48	28.69	193,523	+0.14(+0.51%)
Apr 04, 2011	28.42	28.83	28.29	28.55	240,581	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.