Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.190 3.210 3.130 3.130 22,166 -0.09(-2.80%)
Apr 29, 2010 3.190 3.220 3.190 3.220 7,267 +0.07(+2.22%)
Apr 28, 2010 3.190 3.200 3.060 3.150 21,461 -0.05(-1.56%)
Apr 27, 2010 3.180 3.220 3.140 3.200 16,676 +0.02(+0.63%)
Apr 26, 2010 3.220 3.220 3.180 3.180 6,171 -0.05(-1.55%)
Apr 23, 2010 3.130 3.240 3.100 3.230 22,181 +0.13(+4.19%)
Apr 22, 2010 3.130 3.140 3.100 3.100 16,575 -0.04(-1.27%)
Apr 21, 2010 3.090 3.140 3.040 3.140 228 +0.05(+1.62%)
Apr 20, 2010 3.040 3.100 3.010 3.090 25,513 +0.05(+1.64%)
Apr 19, 2010 2.970 3.050 2.940 3.040 46,153 +0.03(+1.00%)
Apr 16, 2010 3.050 3.100 3.010 3.010 26,000 -0.01(-0.33%)
Apr 15, 2010 2.960 3.030 2.930 3.020 16,591 +0.01(+0.23%)
Apr 14, 2010 3.080 3.090 2.960 3.013 32,579 -0.06(-1.86%)
Apr 13, 2010 3.000 3.070 3.000 3.070 15,306 +0.06(+1.99%)
Apr 12, 2010 2.990 3.100 2.940 3.010 13,818 -0.01(-0.33%)
Apr 09, 2010 3.020 3.100 2.930 3.020 29,786 -0.03(-0.98%)
Apr 08, 2010 3.050 3.050 2.950 3.050 9,960 +0.03(+0.99%)
Apr 07, 2010 2.890 3.040 2.860 3.020 9,628 +0.17(+5.96%)
Apr 06, 2010 2.860 3.130 2.850 2.850 80,737 -0.01(-0.35%)
Apr 05, 2010 2.830 2.870 2.810 2.860 27,629 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.